시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,160	120	+ 1.33%	1,463,150	13,401
14:09	9,160	120	+ 1.33%	1,461,023	13,381
14:08	9,160	120	+ 1.33%	1,456,030	13,335
14:07	9,170	130	+ 1.44%	1,439,239	13,181
14:06	9,170	130	+ 1.44%	1,437,605	13,166
14:05	9,170	130	+ 1.44%	1,435,075	13,143
14:04	9,170	130	+ 1.44%	1,431,018	13,106
14:03	9,170	130	+ 1.44%	1,428,985	13,087
14:02	9,170	130	+ 1.44%	1,426,752	13,067
14:01	9,170	130	+ 1.44%	1,424,833	13,049