시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,190	150	+ 1.66%	1,519,990	13,922
14:19	9,190	150	+ 1.66%	1,515,461	13,880
14:18	9,190	150	+ 1.66%	1,513,073	13,858
14:17	9,180	140	+ 1.55%	1,501,141	13,749
14:16	9,170	130	+ 1.44%	1,498,480	13,724
14:15	9,170	130	+ 1.44%	1,491,207	13,658
14:14	9,170	130	+ 1.44%	1,490,001	13,646
14:13	9,160	120	+ 1.33%	1,474,268	13,502
14:12	9,160	120	+ 1.33%	1,472,087	13,482
14:11	9,150	110	+ 1.22%	1,465,137	13,419