시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,180	140	+ 1.55%	1,555,942	14,252
14:29	9,180	140	+ 1.55%	1,540,243	14,108
14:28	9,180	140	+ 1.55%	1,536,464	14,073
14:27	9,185	145	+ 1.60%	1,533,787	14,048
14:26	9,180	140	+ 1.55%	1,531,803	14,030
14:25	9,180	140	+ 1.55%	1,529,483	14,009
14:24	9,180	140	+ 1.55%	1,528,008	13,995
14:23	9,190	150	+ 1.66%	1,527,083	13,987
14:22	9,190	150	+ 1.66%	1,524,773	13,966
14:21	9,180	140	+ 1.55%	1,522,822	13,948