시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,190	150	+ 1.66%	1,634,796	14,976
14:39	9,190	150	+ 1.66%	1,625,619	14,892
14:38	9,190	150	+ 1.66%	1,624,515	14,881
14:37	9,180	140	+ 1.55%	1,581,438	14,486
14:36	9,180	140	+ 1.55%	1,573,060	14,409
14:35	9,170	130	+ 1.44%	1,570,490	14,385
14:34	9,180	140	+ 1.55%	1,568,557	14,368
14:33	9,170	130	+ 1.44%	1,566,889	14,352
14:32	9,180	140	+ 1.55%	1,562,183	14,309
14:31	9,180	140	+ 1.55%	1,558,330	14,274