시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,190	150	+ 1.66%	1,700,112	15,576
14:49	9,190	150	+ 1.66%	1,679,502	15,387
14:48	9,190	150	+ 1.66%	1,673,583	15,333
14:47	9,200	160	+ 1.77%	1,669,239	15,293
14:46	9,190	150	+ 1.66%	1,665,213	15,256
14:45	9,200	160	+ 1.77%	1,661,749	15,224
14:44	9,200	160	+ 1.77%	1,658,920	15,198
14:43	9,200	160	+ 1.77%	1,657,073	15,181
14:42	9,200	160	+ 1.77%	1,650,958	15,124
14:41	9,190	150	+ 1.66%	1,641,131	15,034