시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,140	100	+ 1.11%	150,745	1,379
09:09	9,140	100	+ 1.11%	145,446	1,331
09:08	9,120	80	+ 0.89%	143,524	1,313
09:07	9,120	80	+ 0.89%	136,735	1,251
09:06	9,150	110	+ 1.22%	126,122	1,154
09:05	9,130	90	+ 1.00%	122,901	1,125
09:04	9,140	100	+ 1.11%	116,602	1,067
09:03	9,130	90	+ 1.00%	110,192	1,009
09:02	9,130	90	+ 1.00%	102,819	942
09:01	9,210	170	+ 1.88%	83,251	762