시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,140	100	+ 1.11%	213,667	1,955
09:19	9,150	110	+ 1.22%	209,464	1,916
09:18	9,150	110	+ 1.22%	204,988	1,875
09:17	9,110	70	+ 0.77%	197,105	1,803
09:16	9,130	90	+ 1.00%	194,201	1,777
09:15	9,120	80	+ 0.89%	188,609	1,726
09:14	9,150	110	+ 1.22%	183,906	1,683
09:13	9,180	140	+ 1.55%	165,943	1,519
09:12	9,170	130	+ 1.44%	161,210	1,475
09:11	9,170	130	+ 1.44%	157,509	1,441