시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,180	140	+ 1.55%	281,382	2,577
09:29	9,180	140	+ 1.55%	279,488	2,559
09:28	9,190	150	+ 1.66%	278,792	2,553
09:27	9,190	150	+ 1.66%	273,328	2,503
09:26	9,160	120	+ 1.33%	261,699	2,396
09:25	9,170	130	+ 1.44%	259,991	2,380
09:24	9,180	140	+ 1.55%	256,032	2,344
09:23	9,190	150	+ 1.66%	252,047	2,307
09:22	9,200	160	+ 1.77%	247,454	2,265
09:21	9,150	110	+ 1.22%	217,086	1,986