시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,160	120	+ 1.33%	318,806	2,920
09:39	9,150	110	+ 1.22%	317,426	2,907
09:38	9,160	120	+ 1.33%	316,251	2,896
09:37	9,140	100	+ 1.11%	311,986	2,857
09:36	9,150	110	+ 1.22%	308,214	2,823
09:35	9,160	120	+ 1.33%	307,092	2,812
09:34	9,170	130	+ 1.44%	300,121	2,749
09:33	9,160	120	+ 1.33%	293,493	2,688
09:32	9,170	130	+ 1.44%	284,826	2,608
09:31	9,170	130	+ 1.44%	282,089	2,583