시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,170	130	+ 1.44%	359,316	3,290
09:49	9,180	140	+ 1.55%	356,821	3,268
09:48	9,160	120	+ 1.33%	344,797	3,157
09:47	9,150	110	+ 1.22%	343,252	3,143
09:46	9,160	120	+ 1.33%	340,884	3,122
09:45	9,160	120	+ 1.33%	339,272	3,107
09:44	9,140	100	+ 1.11%	333,543	3,054
09:43	9,150	110	+ 1.22%	327,595	3,000
09:42	9,150	110	+ 1.22%	323,475	2,962
09:41	9,160	120	+ 1.33%	322,045	2,949