시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,180	140	+ 1.55%	401,397	3,677
09:59	9,170	130	+ 1.44%	399,597	3,660
09:58	9,180	140	+ 1.55%	398,235	3,648
09:57	9,190	150	+ 1.66%	392,708	3,597
09:56	9,180	140	+ 1.55%	382,838	3,506
09:55	9,180	140	+ 1.55%	381,194	3,491
09:54	9,180	140	+ 1.55%	377,073	3,453
09:53	9,160	120	+ 1.33%	365,889	3,351
09:52	9,160	120	+ 1.33%	363,963	3,333
09:51	9,170	130	+ 1.44%	362,755	3,322