시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,190	150	+ 1.66%	454,748	4,167
10:09	9,200	160	+ 1.77%	447,637	4,101
10:08	9,180	140	+ 1.55%	437,529	4,008
10:07	9,180	140	+ 1.55%	434,451	3,980
10:06	9,180	140	+ 1.55%	429,683	3,936
10:05	9,170	130	+ 1.44%	427,280	3,914
10:04	9,180	140	+ 1.55%	425,477	3,898
10:03	9,190	150	+ 1.66%	421,652	3,863
10:02	9,190	150	+ 1.66%	413,813	3,791
10:01	9,190	150	+ 1.66%	411,224	3,767