시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,170	130	+ 1.44%	499,405	4,576
10:19	9,180	140	+ 1.55%	492,361	4,512
10:18	9,180	140	+ 1.55%	491,453	4,503
10:17	9,160	120	+ 1.33%	486,642	4,459
10:16	9,160	120	+ 1.33%	482,818	4,424
10:15	9,165	125	+ 1.38%	476,553	4,367
10:14	9,180	140	+ 1.55%	474,659	4,349
10:13	9,170	130	+ 1.44%	472,309	4,328
10:12	9,160	120	+ 1.33%	468,889	4,296
10:11	9,180	140	+ 1.55%	463,969	4,251