시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,130	90	+ 1.00%	555,452	5,088
10:29	9,130	90	+ 1.00%	551,731	5,054
10:28	9,140	100	+ 1.11%	549,183	5,031
10:27	9,140	100	+ 1.11%	548,519	5,025
10:26	9,140	100	+ 1.11%	545,628	4,999
10:25	9,140	100	+ 1.11%	544,355	4,987
10:24	9,150	110	+ 1.22%	515,255	4,721
10:23	9,150	110	+ 1.22%	512,755	4,698
10:22	9,160	120	+ 1.33%	508,671	4,661
10:21	9,180	140	+ 1.55%	502,017	4,600