시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,180	140	+ 1.55%	1,788,022	16,383
14:59	9,180	140	+ 1.55%	1,784,815	16,354
14:58	9,180	140	+ 1.55%	1,779,794	16,307
14:57	9,180	140	+ 1.55%	1,778,987	16,300
14:56	9,160	120	+ 1.33%	1,742,706	15,967
14:55	9,170	130	+ 1.44%	1,734,337	15,891
14:54	9,190	150	+ 1.66%	1,715,801	15,721
14:53	9,190	150	+ 1.66%	1,709,927	15,667
14:52	9,180	140	+ 1.55%	1,705,224	15,623
14:51	9,180	140	+ 1.55%	1,703,200	15,605