시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,130	90	+ 1.00%	596,016	5,459
10:39	9,140	100	+ 1.11%	593,431	5,435
10:38	9,140	100	+ 1.11%	589,416	5,399
10:37	9,140	100	+ 1.11%	576,936	5,285
10:36	9,140	100	+ 1.11%	574,481	5,262
10:35	9,130	90	+ 1.00%	571,976	5,239
10:34	9,130	90	+ 1.00%	569,238	5,214
10:33	9,140	100	+ 1.11%	565,567	5,181
10:32	9,140	100	+ 1.11%	561,768	5,146
10:31	9,140	100	+ 1.11%	560,785	5,137