시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,130	90	+ 1.00%	638,362	5,846
10:49	9,140	100	+ 1.11%	633,137	5,798
10:48	9,140	100	+ 1.11%	630,064	5,770
10:47	9,140	100	+ 1.11%	628,579	5,756
10:46	9,120	80	+ 0.89%	622,077	5,697
10:45	9,130	90	+ 1.00%	618,148	5,661
10:44	9,140	100	+ 1.11%	609,349	5,581
10:43	9,130	90	+ 1.00%	604,647	5,538
10:42	9,140	100	+ 1.11%	601,121	5,506
10:41	9,150	110	+ 1.22%	598,829	5,485