시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,130	90	+ 1.00%	680,299	6,229
10:59	9,120	80	+ 0.89%	673,764	6,169
10:58	9,120	80	+ 0.89%	672,251	6,155
10:57	9,120	80	+ 0.89%	666,129	6,099
10:56	9,130	90	+ 1.00%	665,518	6,094
10:55	9,130	90	+ 1.00%	665,136	6,090
10:54	9,130	90	+ 1.00%	661,323	6,056
10:53	9,130	90	+ 1.00%	658,813	6,033
10:52	9,140	100	+ 1.11%	646,491	5,920
10:51	9,140	100	+ 1.11%	641,256	5,872