시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,140	100	+ 1.11%	709,627	6,496
11:09	9,140	100	+ 1.11%	709,368	6,494
11:08	9,130	90	+ 1.00%	706,774	6,470
11:07	9,130	90	+ 1.00%	706,179	6,465
11:06	9,120	80	+ 0.89%	694,887	6,362
11:05	9,120	80	+ 0.89%	692,231	6,337
11:04	9,120	80	+ 0.89%	689,434	6,312
11:03	9,120	80	+ 0.89%	687,824	6,297
11:02	9,120	80	+ 0.89%	686,182	6,282
11:01	9,120	80	+ 0.89%	684,337	6,265