시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,160	120	+ 1.33%	758,161	6,941
11:19	9,160	120	+ 1.33%	755,524	6,917
11:18	9,170	130	+ 1.44%	755,196	6,914
11:17	9,170	130	+ 1.44%	748,233	6,850
11:16	9,180	140	+ 1.55%	746,898	6,838
11:15	9,180	140	+ 1.55%	746,666	6,835
11:14	9,170	130	+ 1.44%	736,993	6,747
11:13	9,160	120	+ 1.33%	735,474	6,733
11:12	9,170	130	+ 1.44%	728,678	6,670
11:11	9,140	100	+ 1.11%	711,273	6,511