시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,155	115	+ 1.27%	776,239	7,106
11:29	9,150	110	+ 1.22%	774,664	7,092
11:28	9,160	120	+ 1.33%	769,786	7,047
11:27	9,165	125	+ 1.38%	766,685	7,019
11:26	9,165	125	+ 1.38%	765,765	7,010
11:25	9,160	120	+ 1.33%	762,753	6,983
11:24	9,165	125	+ 1.38%	762,336	6,979
11:23	9,165	125	+ 1.38%	762,169	6,977
11:22	9,160	120	+ 1.33%	760,432	6,962
11:21	9,170	130	+ 1.44%	760,327	6,961