시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,140	100	+ 1.11%	798,627	7,311
11:39	9,140	100	+ 1.11%	798,024	7,306
11:38	9,140	100	+ 1.11%	797,144	7,298
11:37	9,140	100	+ 1.11%	791,295	7,244
11:36	9,150	110	+ 1.22%	790,161	7,234
11:35	9,150	110	+ 1.22%	789,181	7,225
11:34	9,160	120	+ 1.33%	782,167	7,161
11:33	9,160	120	+ 1.33%	780,388	7,144
11:32	9,160	120	+ 1.33%	778,954	7,131
11:31	9,155	115	+ 1.27%	777,119	7,114