시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,170	130	+ 1.44%	829,250	7,591
11:49	9,160	120	+ 1.33%	827,689	7,577
11:48	9,170	130	+ 1.44%	826,926	7,570
11:47	9,160	120	+ 1.33%	825,001	7,552
11:46	9,160	120	+ 1.33%	819,983	7,506
11:45	9,130	90	+ 1.00%	804,447	7,364
11:44	9,130	90	+ 1.00%	804,108	7,361
11:43	9,130	90	+ 1.00%	802,470	7,346
11:42	9,130	90	+ 1.00%	801,807	7,340
11:41	9,140	100	+ 1.11%	801,149	7,334