시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,160	120	+ 1.33%	857,413	7,849
11:59	9,160	120	+ 1.33%	851,847	7,798
11:58	9,160	120	+ 1.33%	851,453	7,795
11:57	9,160	120	+ 1.33%	851,208	7,793
11:56	9,170	130	+ 1.44%	851,033	7,791
11:55	9,180	140	+ 1.55%	849,902	7,781
11:54	9,180	140	+ 1.55%	848,281	7,766
11:53	9,180	140	+ 1.55%	843,519	7,722
11:52	9,170	130	+ 1.44%	837,484	7,667
11:51	9,160	120	+ 1.33%	835,978	7,653