시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,140	100	+ 1.11%	878,406	8,041
12:09	9,130	90	+ 1.00%	877,688	8,035
12:08	9,150	110	+ 1.22%	870,638	7,970
12:07	9,150	110	+ 1.22%	865,761	7,926
12:06	9,140	100	+ 1.11%	865,651	7,925
12:05	9,150	110	+ 1.22%	865,246	7,921
12:04	9,150	110	+ 1.22%	864,972	7,919
12:03	9,160	120	+ 1.33%	859,201	7,866
12:02	9,150	110	+ 1.22%	858,621	7,860
12:01	9,150	110	+ 1.22%	857,676	7,852