시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,150	110	+ 1.22%	1,852,871	16,977
15:09	9,150	110	+ 1.22%	1,846,498	16,919
15:08	9,150	110	+ 1.22%	1,835,645	16,819
15:07	9,150	110	+ 1.22%	1,832,160	16,788
15:06	9,150	110	+ 1.22%	1,821,985	16,694
15:05	9,160	120	+ 1.33%	1,817,314	16,652
15:04	9,170	130	+ 1.44%	1,802,012	16,511
15:03	9,180	140	+ 1.55%	1,799,870	16,492
15:02	9,170	130	+ 1.44%	1,795,035	16,447
15:01	9,180	140	+ 1.55%	1,790,280	16,404