시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,150	110	+ 1.22%	896,263	8,205
12:19	9,150	110	+ 1.22%	895,822	8,201
12:18	9,140	100	+ 1.11%	891,800	8,164
12:17	9,130	90	+ 1.00%	890,982	8,156
12:16	9,140	100	+ 1.11%	889,897	8,146
12:15	9,140	100	+ 1.11%	888,388	8,133
12:14	9,140	100	+ 1.11%	886,001	8,111
12:13	9,140	100	+ 1.11%	882,184	8,076
12:12	9,140	100	+ 1.11%	880,702	8,062
12:11	9,140	100	+ 1.11%	878,990	8,047