시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,120	80	+ 0.89%	918,141	8,404
12:29	9,130	90	+ 1.00%	911,215	8,341
12:28	9,140	100	+ 1.11%	907,277	8,305
12:27	9,140	100	+ 1.11%	906,256	8,296
12:26	9,130	90	+ 1.00%	905,982	8,293
12:25	9,140	100	+ 1.11%	905,249	8,287
12:24	9,130	90	+ 1.00%	903,721	8,273
12:23	9,140	100	+ 1.11%	897,976	8,220
12:22	9,140	100	+ 1.11%	897,839	8,219
12:21	9,150	110	+ 1.22%	896,636	8,208