시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,130	90	+ 1.00%	977,857	8,949
12:39	9,130	90	+ 1.00%	975,404	8,926
12:38	9,130	90	+ 1.00%	971,346	8,889
12:37	9,130	90	+ 1.00%	965,821	8,839
12:36	9,120	80	+ 0.89%	962,711	8,810
12:35	9,120	80	+ 0.89%	960,491	8,790
12:34	9,120	80	+ 0.89%	959,941	8,785
12:33	9,120	80	+ 0.89%	958,275	8,770
12:32	9,130	90	+ 1.00%	948,086	8,677
12:31	9,110	70	+ 0.77%	935,053	8,558