시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,120	80	+ 0.89%	1,001,412	9,164
12:49	9,110	70	+ 0.77%	998,049	9,133
12:48	9,120	80	+ 0.89%	993,557	9,092
12:47	9,120	80	+ 0.89%	992,938	9,086
12:46	9,110	70	+ 0.77%	991,645	9,075
12:45	9,110	70	+ 0.77%	990,311	9,062
12:44	9,120	80	+ 0.89%	986,110	9,024
12:43	9,130	90	+ 1.00%	984,233	9,007
12:42	9,130	90	+ 1.00%	984,000	9,005
12:41	9,120	80	+ 0.89%	979,412	8,963