시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,140	100	+ 1.11%	1,037,453	9,492
12:59	9,140	100	+ 1.11%	1,033,894	9,460
12:58	9,120	80	+ 0.89%	1,025,873	9,387
12:57	9,130	90	+ 1.00%	1,022,845	9,359
12:56	9,120	80	+ 0.89%	1,016,756	9,304
12:55	9,130	90	+ 1.00%	1,013,790	9,276
12:54	9,120	80	+ 0.89%	1,010,456	9,246
12:53	9,130	90	+ 1.00%	1,006,265	9,208
12:52	9,120	80	+ 0.89%	1,005,715	9,203
12:51	9,120	80	+ 0.89%	1,004,083	9,188