시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,180	140	+ 1.55%	1,105,065	10,111
13:09	9,180	140	+ 1.55%	1,096,425	10,032
13:08	9,180	140	+ 1.55%	1,095,263	10,021
13:07	9,160	120	+ 1.33%	1,083,614	9,914
13:06	9,160	120	+ 1.33%	1,071,573	9,804
13:05	9,150	110	+ 1.22%	1,065,727	9,751
13:04	9,130	90	+ 1.00%	1,051,819	9,624
13:03	9,140	100	+ 1.11%	1,047,067	9,580
13:02	9,140	100	+ 1.11%	1,039,844	9,514
13:01	9,130	90	+ 1.00%	1,039,196	9,508