시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,190	150	+ 1.66%	1,167,435	10,684
13:19	9,180	140	+ 1.55%	1,151,957	10,542
13:18	9,190	150	+ 1.66%	1,151,836	10,540
13:17	9,180	140	+ 1.55%	1,149,188	10,516
13:16	9,170	130	+ 1.44%	1,138,178	10,415
13:15	9,180	140	+ 1.55%	1,130,924	10,349
13:14	9,190	150	+ 1.66%	1,119,390	10,243
13:13	9,180	140	+ 1.55%	1,117,449	10,225
13:12	9,180	140	+ 1.55%	1,112,918	10,183
13:11	9,180	140	+ 1.55%	1,112,344	10,178