시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,200	160	+ 1.77%	1,233,932	11,294
13:29	9,200	160	+ 1.77%	1,225,320	11,215
13:28	9,200	160	+ 1.77%	1,224,380	11,206
13:27	9,180	140	+ 1.55%	1,215,455	11,124
13:26	9,190	150	+ 1.66%	1,191,479	10,904
13:25	9,180	140	+ 1.55%	1,174,047	10,744
13:24	9,190	150	+ 1.66%	1,173,575	10,740
13:23	9,190	150	+ 1.66%	1,171,915	10,725
13:22	9,190	150	+ 1.66%	1,169,461	10,702
13:21	9,180	140	+ 1.55%	1,168,125	10,690