시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,210	170	+ 1.88%	1,315,779	12,047
13:39	9,200	160	+ 1.77%	1,278,229	11,701
13:38	9,190	150	+ 1.66%	1,273,481	11,657
13:37	9,190	150	+ 1.66%	1,258,109	11,516
13:36	9,190	150	+ 1.66%	1,256,522	11,502
13:35	9,190	150	+ 1.66%	1,255,107	11,489
13:34	9,180	140	+ 1.55%	1,254,423	11,482
13:33	9,180	140	+ 1.55%	1,253,749	11,476
13:32	9,190	150	+ 1.66%	1,253,402	11,473
13:31	9,190	150	+ 1.66%	1,251,691	11,457