시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,190	150	+ 1.66%	1,360,064	12,454
13:49	9,180	140	+ 1.55%	1,358,327	12,438
13:48	9,180	140	+ 1.55%	1,357,066	12,426
13:47	9,180	140	+ 1.55%	1,356,770	12,424
13:46	9,190	150	+ 1.66%	1,348,868	12,351
13:45	9,210	170	+ 1.88%	1,328,922	12,168
13:44	9,200	160	+ 1.77%	1,327,292	12,153
13:43	9,210	170	+ 1.88%	1,325,235	12,134
13:42	9,200	160	+ 1.77%	1,323,247	12,115
13:41	9,210	170	+ 1.88%	1,319,592	12,082