시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,130	90	+ 1.00%	2,303,993	21,098
15:19	9,130	90	+ 1.00%	1,949,910	17,865
15:18	9,140	100	+ 1.11%	1,933,297	17,713
15:17	9,160	120	+ 1.33%	1,925,318	17,640
15:16	9,160	120	+ 1.33%	1,917,583	17,569
15:15	9,140	100	+ 1.11%	1,902,994	17,436
15:14	9,150	110	+ 1.22%	1,892,162	17,337
15:13	9,160	120	+ 1.33%	1,884,709	17,268
15:12	9,140	100	+ 1.11%	1,875,663	17,186
15:11	9,150	110	+ 1.22%	1,860,493	17,047