시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,340	1,510	+ 17.10%	5,239,100	51,768
13:59	10,360	1,530	+ 17.33%	5,233,598	51,711
13:58	10,350	1,520	+ 17.21%	5,225,940	51,631
13:57	10,320	1,490	+ 16.87%	5,214,475	51,513
13:56	10,330	1,500	+ 16.99%	5,191,049	51,271
13:55	10,330	1,500	+ 16.99%	5,183,453	51,193
13:54	10,350	1,520	+ 17.21%	5,177,441	51,130
13:53	10,360	1,530	+ 17.33%	5,165,258	51,004
13:52	10,360	1,530	+ 17.33%	5,154,009	50,888
13:51	10,240	1,410	+ 15.97%	5,125,975	50,599