시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,310	1,480	+ 16.76%	5,300,819	52,405
14:09	10,310	1,480	+ 16.76%	5,294,480	52,339
14:08	10,340	1,510	+ 17.10%	5,290,811	52,302
14:07	10,330	1,500	+ 16.99%	5,285,553	52,247
14:06	10,300	1,470	+ 16.65%	5,277,129	52,160
14:05	10,310	1,480	+ 16.76%	5,270,647	52,094
14:04	10,330	1,500	+ 16.99%	5,265,826	52,044
14:03	10,330	1,500	+ 16.99%	5,260,189	51,986
14:02	10,320	1,490	+ 16.87%	5,255,658	51,939
14:01	10,360	1,530	+ 17.33%	5,249,506	51,875