시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,310	1,480	+ 16.76%	5,352,371	52,935
14:19	10,300	1,470	+ 16.65%	5,348,321	52,894
14:18	10,320	1,490	+ 16.87%	5,343,171	52,841
14:17	10,310	1,480	+ 16.76%	5,339,016	52,798
14:16	10,290	1,460	+ 16.54%	5,334,074	52,747
14:15	10,300	1,470	+ 16.65%	5,330,207	52,707
14:14	10,290	1,460	+ 16.54%	5,325,765	52,661
14:13	10,300	1,470	+ 16.65%	5,318,737	52,589
14:12	10,290	1,460	+ 16.54%	5,311,788	52,518
14:11	10,300	1,470	+ 16.65%	5,308,708	52,486