시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,230	1,400	+ 15.86%	5,407,999	53,507
14:29	10,250	1,420	+ 16.08%	5,397,948	53,404
14:28	10,270	1,440	+ 16.31%	5,393,378	53,357
14:27	10,260	1,430	+ 16.20%	5,387,777	53,300
14:26	10,270	1,440	+ 16.31%	5,385,406	53,275
14:25	10,240	1,410	+ 15.97%	5,382,301	53,243
14:24	10,280	1,450	+ 16.42%	5,374,523	53,164
14:23	10,300	1,470	+ 16.65%	5,369,311	53,110
14:22	10,320	1,490	+ 16.87%	5,362,297	53,038
14:21	10,310	1,480	+ 16.76%	5,358,623	53,000