시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,240	1,410	+ 15.97%	5,518,312	54,632
14:39	10,220	1,390	+ 15.74%	5,512,795	54,576
14:38	10,210	1,380	+ 15.63%	5,508,230	54,529
14:37	10,150	1,320	+ 14.95%	5,503,247	54,478
14:36	10,160	1,330	+ 15.06%	5,495,670	54,402
14:35	10,220	1,390	+ 15.74%	5,453,629	53,973
14:34	10,220	1,390	+ 15.74%	5,450,827	53,944
14:33	10,200	1,370	+ 15.52%	5,445,758	53,892
14:32	10,200	1,370	+ 15.52%	5,438,569	53,819
14:31	10,230	1,400	+ 15.86%	5,411,222	53,540