시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,150	1,320	+ 14.95%	5,584,454	55,306
14:49	10,160	1,330	+ 15.06%	5,575,874	55,219
14:48	10,150	1,320	+ 14.95%	5,568,436	55,143
14:47	10,160	1,330	+ 15.06%	5,561,494	55,073
14:46	10,190	1,360	+ 15.40%	5,555,728	55,014
14:45	10,210	1,380	+ 15.63%	5,549,769	54,953
14:44	10,200	1,370	+ 15.52%	5,543,828	54,893
14:43	10,230	1,400	+ 15.86%	5,538,644	54,840
14:42	10,180	1,350	+ 15.29%	5,534,459	54,797
14:41	10,220	1,390	+ 15.74%	5,528,004	54,731