| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 9,280 | 450 | + 5.10% | 619,563 | 5,646 |
| 09:08 | 9,320 | 490 | + 5.55% | 557,457 | 5,069 |
| 09:07 | 9,130 | 300 | + 3.40% | 492,441 | 4,467 |
| 09:06 | 9,220 | 390 | + 4.42% | 453,930 | 4,115 |
| 09:05 | 9,200 | 370 | + 4.19% | 351,936 | 3,172 |
| 09:04 | 9,150 | 320 | + 3.62% | 317,992 | 2,861 |
| 09:03 | 9,220 | 390 | + 4.42% | 241,182 | 2,156 |
| 09:02 | 8,940 | 110 | + 1.25% | 157,397 | 1,394 |
| 09:01 | 8,880 | 50 | + 0.57% | 121,581 | 1,078 |
| 09:00 | 8,810 | 20 | - 0.23% | 80,488 | 715 |