| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 9,700 | 870 | + 9.85% | 1,122,306 | 10,442 |
| 09:18 | 9,670 | 840 | + 9.51% | 1,082,633 | 10,058 |
| 09:17 | 9,660 | 830 | + 9.40% | 1,015,917 | 9,410 |
| 09:16 | 9,620 | 790 | + 8.95% | 959,274 | 8,863 |
| 09:15 | 9,560 | 730 | + 8.27% | 916,893 | 8,459 |
| 09:14 | 9,550 | 720 | + 8.15% | 855,698 | 7,874 |
| 09:13 | 9,465 | 635 | + 7.19% | 769,834 | 7,058 |
| 09:12 | 9,440 | 610 | + 6.91% | 754,749 | 6,916 |
| 09:11 | 9,480 | 650 | + 7.36% | 718,086 | 6,569 |
| 09:10 | 9,330 | 500 | + 5.66% | 646,789 | 5,900 |