시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,580	750	+ 8.49%	1,360,812	12,739
09:28	9,600	770	+ 8.72%	1,352,649	12,661
09:27	9,620	790	+ 8.95%	1,341,407	12,553
09:26	9,540	710	+ 8.04%	1,320,736	12,355
09:25	9,520	690	+ 7.81%	1,303,985	12,195
09:24	9,640	810	+ 9.17%	1,266,365	11,835
09:23	9,695	865	+ 9.80%	1,252,302	11,700
09:22	9,660	830	+ 9.40%	1,236,489	11,546
09:21	9,630	800	+ 9.06%	1,212,777	11,318
09:20	9,730	900	+ 10.19%	1,156,009	10,770