시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,640	810	+ 9.17%	1,532,022	14,387
09:38	9,600	770	+ 8.72%	1,524,522	14,315
09:37	9,580	750	+ 8.49%	1,513,614	14,210
09:36	9,530	700	+ 7.93%	1,503,470	14,113
09:35	9,570	740	+ 8.38%	1,485,964	13,946
09:34	9,550	720	+ 8.15%	1,478,585	13,876
09:33	9,610	780	+ 8.83%	1,454,005	13,640
09:32	9,630	800	+ 9.06%	1,447,446	13,577
09:31	9,670	840	+ 9.51%	1,425,291	13,363
09:30	9,710	880	+ 9.97%	1,407,264	13,189