| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 9,640 | 810 | + 9.17% | 1,628,972 | 15,323 |
| 09:48 | 9,660 | 830 | + 9.40% | 1,623,095 | 15,267 |
| 09:47 | 9,660 | 830 | + 9.40% | 1,619,033 | 15,228 |
| 09:46 | 9,630 | 800 | + 9.06% | 1,614,226 | 15,181 |
| 09:45 | 9,670 | 840 | + 9.51% | 1,609,859 | 15,139 |
| 09:44 | 9,680 | 850 | + 9.63% | 1,593,359 | 14,980 |
| 09:43 | 9,700 | 870 | + 9.85% | 1,579,974 | 14,850 |
| 09:42 | 9,700 | 870 | + 9.85% | 1,571,567 | 14,769 |
| 09:41 | 9,640 | 810 | + 9.17% | 1,550,814 | 14,568 |
| 09:40 | 9,640 | 810 | + 9.17% | 1,542,116 | 14,484 |