| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 9,910 | 1,080 | + 12.23% | 1,980,085 | 18,777 |
| 09:59 | 9,850 | 1,020 | + 11.55% | 1,959,899 | 18,577 |
| 09:58 | 9,840 | 1,010 | + 11.44% | 1,916,340 | 18,149 |
| 09:57 | 9,850 | 1,020 | + 11.55% | 1,891,083 | 17,900 |
| 09:56 | 9,890 | 1,060 | + 12.01% | 1,862,451 | 17,617 |
| 09:55 | 9,900 | 1,070 | + 12.12% | 1,809,458 | 17,092 |
| 09:54 | 9,870 | 1,040 | + 11.78% | 1,756,296 | 16,567 |
| 09:52 | 9,830 | 1,000 | + 11.33% | 1,718,774 | 16,198 |
| 09:51 | 9,760 | 930 | + 10.53% | 1,687,812 | 15,895 |
| 09:50 | 9,730 | 900 | + 10.19% | 1,655,991 | 15,585 |