시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,770	940	+ 10.65%	2,145,145	20,397
10:09	9,750	920	+ 10.42%	2,139,981	20,347
10:08	9,760	930	+ 10.53%	2,129,513	20,244
10:07	9,760	930	+ 10.53%	2,122,624	20,177
10:06	9,740	910	+ 10.31%	2,112,936	20,083
10:05	9,780	950	+ 10.76%	2,105,147	20,007
10:04	9,760	930	+ 10.53%	2,090,887	19,867
10:03	9,800	970	+ 10.99%	2,066,925	19,633
10:02	9,890	1,060	+ 12.01%	2,041,957	19,388
10:01	9,900	1,070	+ 12.12%	2,014,382	19,116